Celadon Pharmaceuticals Plc (CEL.L)
GBp 7.0
(7.69%)
GBp 7.0
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 105.0 | 105.0 | 96.0 | 98.0 | 8892.00 |
| 29 Apr, 2024 | 103.79 | 105.0 | 100.0 | 102.5 | 9637.00 |
| 26 Apr, 2024 | 106.45 | 112.0 | 100.0 | 102.5 | 42.69 Thousand |
| 25 Apr, 2024 | 110.0 | 110.0 | 100.0 | 105.0 | 26.11 Thousand |
| 24 Apr, 2024 | 115.0 | 120.0 | 105.0 | 105.0 | 75.71 Thousand |
| 23 Apr, 2024 | 120.0 | 120.0 | 110.0 | 115.0 | 90.86 Thousand |
| 22 Apr, 2024 | 120.0 | 122.5 | 110.0 | 115.0 | 97.47 Thousand |
| 19 Apr, 2024 | 118.0 | 120.0 | 110.0 | 115.0 | 110.67 Thousand |
| 18 Apr, 2024 | 115.0 | 120.0 | 105.0 | 117.5 | 115.46 Thousand |
| 17 Apr, 2024 | 113.9 | 115.0 | 108.23 | 110.0 | 128.3 Thousand |
TRUL
HMAAGRO
7525
CAMPUS
SHALIWIR
SUPRAPFSL