Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 66.0 | 67.0 | 58.75 | 59.5 | 92.2 Thousand |
| 11 Jul, 2024 | 70.5 | 73.0 | 65.5 | 66.0 | 85.12 Thousand |
| 10 Jul, 2024 | 70.0 | 73.0 | 68.6 | 70.5 | 11.9 Thousand |
| 09 Jul, 2024 | 75.0 | 77.0 | 68.0 | 70.0 | 58.15 Thousand |
| 08 Jul, 2024 | 75.0 | 75.0 | 73.4 | 75.0 | 8804.00 |
| 05 Jul, 2024 | 75.0 | 77.0 | 73.45 | 75.0 | 22.02 Thousand |
| 04 Jul, 2024 | 75.0 | 77.0 | 71.6 | 75.0 | 12.65 Thousand |
| 03 Jul, 2024 | 75.0 | 77.0 | 73.4 | 75.0 | 2604.00 |
| 02 Jul, 2024 | 77.5 | 80.0 | 73.0 | 75.0 | 23.42 Thousand |
| 01 Jul, 2024 | 79.0 | 83.0 | 75.0 | 77.5 | 26.95 Thousand |
CEPS
CER
CFX
CDL
CEG
CEIR