Celadon Pharmaceuticals Plc (CEL.L)
GBp 7.0
(7.69%)
GBp 7.0
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 81.85 | 86.8 | 76.25 | 79.0 | 178.59 Thousand |
| 28 Mar, 2024 | 82.0 | 86.5 | 80.0 | 84.0 | 6429.00 |
| 27 Mar, 2024 | 85.0 | 85.0 | 80.0 | 82.5 | 5143.00 |
| 26 Mar, 2024 | 85.55 | 90.0 | 80.0 | 82.5 | 35.68 Thousand |
| 25 Mar, 2024 | 95.0 | 95.0 | 85.1 | 90.0 | 21.53 Thousand |
| 22 Mar, 2024 | 95.0 | 95.0 | 87.5 | 87.5 | 26.33 Thousand |
| 21 Mar, 2024 | 95.0 | 95.0 | 92.5 | 92.5 | 1367.00 |
| 20 Mar, 2024 | 90.78 | 95.0 | 90.0 | 92.5 | 1931.00 |
| 19 Mar, 2024 | 99.0 | 100.0 | 89.36 | 92.5 | 26.35 Thousand |
| 18 Mar, 2024 | 95.0 | 105.0 | 95.0 | 97.5 | 402.78 Thousand |
TRUL
HMAAGRO
7525
CAMPUS
SHALIWIR
SUPRAPFSL