Celadon Pharmaceuticals PLC (CEL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 79.0 83.0 76.25 79.0 6077.00
27 Jun, 2024 79.0 79.0 76.25 79.0 13.48 Thousand
26 Jun, 2024 77.5 83.0 76.11 79.0 44.58 Thousand
25 Jun, 2024 77.5 80.0 75.8 77.5 48.68 Thousand
24 Jun, 2024 74.0 80.0 73.0 77.5 106.84 Thousand
21 Jun, 2024 74.0 75.0 73.11 74.0 36.26 Thousand
20 Jun, 2024 71.5 80.0 70.0 74.0 26.05 Thousand
19 Jun, 2024 76.75 76.75 65.0 71.5 105.26 Thousand
18 Jun, 2024 78.0 81.6 78.0 78.0 181.79 Thousand
17 Jun, 2024 79.0 80.0 77.0 78.0 62.3 Thousand