Celadon Pharmaceuticals Plc (CEL.L)

GBp 7.0

(7.69%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 103.0 105.0 95.0 100.0 18.14 Thousand
14 Mar, 2024 105.0 105.0 95.0 100.0 75.00
13 Mar, 2024 103.0 105.0 100.0 100.0 784.00
12 Mar, 2024 103.0 105.0 95.0 100.0 1109.00
11 Mar, 2024 97.0 100.0 95.0 100.0 4187.00
08 Mar, 2024 104.9 105.0 102.5 102.5 2085.00
07 Mar, 2024 104.9 105.0 100.0 102.5 16.91 Thousand
06 Mar, 2024 100.0 100.0 97.5 97.5 1309.00
05 Mar, 2024 95.0 105.0 95.0 97.5 1810.00
04 Mar, 2024 103.0 105.0 93.0 100.0 8141.00