Celadon Pharmaceuticals Plc (CEL.L)

GBp 7.0

(7.69%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 115.0 115.0 105.0 112.5 7138.00
15 Feb, 2024 110.0 115.0 105.5 110.0 12.07 Thousand
14 Feb, 2024 115.0 117.0 105.0 107.5 60.59 Thousand
13 Feb, 2024 115.0 120.0 105.0 115.0 26.88 Thousand
12 Feb, 2024 110.0 120.0 105.0 115.0 75.63 Thousand
09 Feb, 2024 94.5 110.0 91.17 107.5 172.38 Thousand
08 Feb, 2024 82.0 95.0 82.0 92.5 51.65 Thousand
07 Feb, 2024 82.77 90.0 82.0 83.5 23.15 Thousand
06 Feb, 2024 90.0 90.0 82.0 86.0 3634.00
05 Feb, 2024 85.9 86.0 83.0 86.0 1303.00