Celadon Pharmaceuticals Plc (CEL.L)

GBp 7.0

(7.69%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 85.0 90.0 84.2 86.0 6403.00
01 Feb, 2024 82.0 87.0 82.0 83.5 49.21 Thousand
31 Jan, 2024 91.67 95.0 81.5 86.0 31.04 Thousand
30 Jan, 2024 85.0 97.0 85.0 90.0 2089.00
29 Jan, 2024 88.0 95.0 85.0 90.0 11.22 Thousand
26 Jan, 2024 84.2 90.0 84.0 85.0 10.94 Thousand
25 Jan, 2024 90.0 90.0 80.0 82.5 17.79 Thousand
24 Jan, 2024 85.0 90.0 85.0 90.0 980.00
23 Jan, 2024 89.0 92.0 83.26 87.0 50.74 Thousand
22 Jan, 2024 95.79 100.0 86.0 90.0 139.34 Thousand