Celadon Pharmaceuticals Plc (CEL.L)

GBp 6.5

(-7.69%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 120.0 120.0 96.55 100.0 29.28 Thousand
03 Jan, 2024 120.0 120.0 110.0 115.0 186.00
02 Jan, 2024 117.0 120.0 110.0 115.0 1465.00
29 Dec, 2023 110.6 120.0 110.6 115.0 21.81 Thousand
28 Dec, 2023 120.0 120.0 110.0 115.0 273.00
27 Dec, 2023 115.0 115.0 112.5 112.5 91.00
22 Dec, 2023 114.0 114.25 112.25 112.5 3066.00
21 Dec, 2023 115.0 120.0 110.0 112.5 862.00
20 Dec, 2023 110.0 118.0 110.0 115.0 23.61 Thousand
19 Dec, 2023 120.0 120.0 110.0 115.0 893.00