Celadon Pharmaceuticals PLC (CEL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 110.0 115.0 108.23 110.0 128.3 Thousand
16 Apr, 2024 107.5 114.0 105.0 110.0 109.4 Thousand
15 Apr, 2024 95.0 110.0 90.0 107.5 144.02 Thousand
12 Apr, 2024 95.0 100.0 90.0 95.0 100.98 Thousand
11 Apr, 2024 87.5 100.0 85.0 100.0 206.62 Thousand
10 Apr, 2024 90.0 91.8 85.0 87.5 3845.00
09 Apr, 2024 87.5 90.0 85.65 87.5 3812.00
08 Apr, 2024 87.5 95.0 85.0 87.5 141.55 Thousand
05 Apr, 2024 87.5 94.0 85.0 87.5 61.44 Thousand
04 Apr, 2024 82.5 90.0 81.5 88.8 79.76 Thousand