Celadon Pharmaceuticals PLC (CEL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 100.0 105.0 95.0 97.5 402.78 Thousand
15 Mar, 2024 100.0 105.0 95.0 100.0 18.14 Thousand
14 Mar, 2024 100.0 105.0 95.0 100.0 75.00
13 Mar, 2024 100.0 105.0 100.0 100.0 784.00
12 Mar, 2024 100.0 105.0 95.0 100.0 1109.00
11 Mar, 2024 100.0 100.0 95.0 100.0 4187.00
08 Mar, 2024 102.5 105.0 102.5 102.5 2085.00
07 Mar, 2024 100.0 105.0 100.0 102.5 16.91 Thousand
06 Mar, 2024 97.5 100.0 97.5 97.5 1309.00
05 Mar, 2024 100.0 105.0 95.0 97.5 1810.00