Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 112.5 | 118.8 | 110.0 | 112.5 | 30.42 Thousand |
| 16 Feb, 2024 | 110.0 | 115.0 | 105.0 | 112.5 | 7138.00 |
| 15 Feb, 2024 | 107.5 | 115.0 | 105.5 | 110.0 | 12.07 Thousand |
| 14 Feb, 2024 | 110.0 | 117.0 | 105.0 | 107.5 | 60.59 Thousand |
| 13 Feb, 2024 | 115.0 | 120.0 | 105.0 | 115.0 | 26.88 Thousand |
| 12 Feb, 2024 | 107.5 | 120.0 | 105.0 | 115.0 | 75.63 Thousand |
| 09 Feb, 2024 | 92.5 | 110.0 | 91.17 | 107.5 | 172.38 Thousand |
| 08 Feb, 2024 | 83.5 | 95.0 | 82.0 | 92.5 | 51.65 Thousand |
| 07 Feb, 2024 | 86.0 | 90.0 | 82.0 | 83.5 | 23.15 Thousand |
| 06 Feb, 2024 | 86.0 | 90.0 | 82.0 | 86.0 | 3634.00 |
CEPS
CER
CFX
CDL
CEG
CEIR