Celadon Pharmaceuticals Plc (CEL.L)

GBp 6.78

(4.31%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 97.5 99.2 99.2 97.5 10.00
03 Nov, 2023 97.5 100.0 99.2 97.5 36.00
02 Nov, 2023 100.0 100.0 96.25 97.5 47.71 Thousand
01 Nov, 2023 102.5 110.0 100.0 105.0 14.2 Thousand
31 Oct, 2023 100.0 105.0 97.22 102.5 84.91 Thousand
30 Oct, 2023 102.5 110.0 100.0 100.0 8742.00
27 Oct, 2023 102.5 110.0 102.5 102.5 25.6 Thousand
26 Oct, 2023 97.5 105.0 99.0 102.5 16.64 Thousand
25 Oct, 2023 95.0 100.0 90.0 97.5 40.31 Thousand
24 Oct, 2023 95.0 98.0 90.0 95.0 24.33 Thousand