Celadon Pharmaceuticals PLC (CEL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 95.0 100.0 86.0 90.0 54.12 Thousand
19 Jan, 2024 95.0 100.0 91.11 95.0 10.98 Thousand
18 Jan, 2024 95.0 100.0 90.0 95.0 1482.00
17 Jan, 2024 96.0 97.48 95.0 95.0 776.00
16 Jan, 2024 96.0 100.0 92.0 96.0 12.98 Thousand
15 Jan, 2024 102.5 105.0 92.5 96.0 21.99 Thousand
12 Jan, 2024 102.5 105.0 100.0 102.5 255.00
11 Jan, 2024 102.5 105.0 100.0 102.5 340.00
10 Jan, 2024 101.5 105.0 100.0 102.5 2135.00
09 Jan, 2024 101.5 105.0 100.0 101.5 14.69 Thousand