Celadon Pharmaceuticals Plc (CEL.L)

GBp 6.5

(4.62%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 127.5 130.0 125.6 127.5 10.34 Thousand
05 Oct, 2023 120.0 130.0 123.0 127.5 20.04 Thousand
04 Oct, 2023 125.0 130.0 120.0 124.0 229.00
03 Oct, 2023 125.0 130.0 120.0 125.0 31.21 Thousand
02 Oct, 2023 122.5 130.0 124.9 125.0 4225.00
29 Sep, 2023 120.0 130.51 115.0 122.5 58.81 Thousand
28 Sep, 2023 127.5 135.0 115.0 120.0 3140.00
27 Sep, 2023 130.0 135.0 129.95 130.0 6236.00
26 Sep, 2023 130.0 130.0 125.0 130.0 8360.00
25 Sep, 2023 136.5 138.0 125.0 130.0 8826.00