Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 86.0 | 86.0 | 83.0 | 86.0 | 1303.00 |
| 02 Feb, 2024 | 84.2 | 90.0 | 84.2 | 86.0 | 6403.00 |
| 01 Feb, 2024 | 83.5 | 87.0 | 82.0 | 83.5 | 49.21 Thousand |
| 31 Jan, 2024 | 90.0 | 95.0 | 81.5 | 86.0 | 31.04 Thousand |
| 30 Jan, 2024 | 90.0 | 97.0 | 85.0 | 90.0 | 2089.00 |
| 29 Jan, 2024 | 85.0 | 95.0 | 85.0 | 90.0 | 11.22 Thousand |
| 26 Jan, 2024 | 84.0 | 90.0 | 84.0 | 85.0 | 10.94 Thousand |
| 25 Jan, 2024 | 87.5 | 90.0 | 80.0 | 82.5 | 17.79 Thousand |
| 24 Jan, 2024 | 87.5 | 90.0 | 85.0 | 90.0 | 980.00 |
| 23 Jan, 2024 | 87.5 | 92.0 | 83.26 | 87.0 | 38.4 Thousand |
CEPS
CER
CFX
CDL
CEG
CEIR