Celadon Pharmaceuticals Plc (CEL.L)
GBp 6.78
(4.31%)
GBp 6.78
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 100.0 | 107.0 | 90.0 | 95.0 | 7217.00 |
| 20 Oct, 2023 | 100.0 | 107.0 | 95.1 | 100.0 | 5180.00 |
| 19 Oct, 2023 | 87.5 | 103.0 | 80.0 | 102.0 | 520.76 Thousand |
| 18 Oct, 2023 | 110.0 | 110.0 | 85.0 | 102.0 | 33.34 Thousand |
| 17 Oct, 2023 | 115.0 | 120.0 | 105.0 | 110.0 | 2755.00 |
| 16 Oct, 2023 | 117.5 | 120.0 | 115.0 | 117.5 | 164.00 |
| 13 Oct, 2023 | 120.0 | 126.0 | 115.1 | 117.5 | 39.49 Thousand |
| 12 Oct, 2023 | 122.5 | 133.0 | 115.0 | 128.0 | 21.32 Thousand |
| 11 Oct, 2023 | 120.0 | 132.0 | 122.5 | 122.5 | 10.77 Thousand |
| 10 Oct, 2023 | 120.0 | 125.0 | 115.0 | 120.0 | 16.04 Thousand |
TRUL
HMAAGRO
7525
CAMPUS
SHALIWIR
SUPRAPFSL