Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 100.0 | 105.0 | 95.0 | 101.5 | 9904.00 |
| 05 Jan, 2024 | 100.0 | 105.0 | 95.0 | 100.0 | 6532.00 |
| 04 Jan, 2024 | 115.0 | 120.0 | 96.55 | 100.0 | 169.28 Thousand |
| 03 Jan, 2024 | 115.0 | 120.0 | 110.0 | 115.0 | 186.00 |
| 02 Jan, 2024 | 115.0 | 120.0 | 110.0 | 115.0 | 1465.00 |
| 29 Dec, 2023 | 115.0 | 120.0 | 110.6 | 115.0 | 21.81 Thousand |
| 28 Dec, 2023 | 112.5 | 120.0 | 110.0 | 115.0 | 273.00 |
| 27 Dec, 2023 | 112.5 | 115.0 | 112.5 | 112.5 | 91.00 |
| 22 Dec, 2023 | 112.5 | 114.25 | 112.25 | 112.5 | 3066.00 |
| 21 Dec, 2023 | 115.0 | 120.0 | 110.0 | 112.5 | 862.00 |
CEPS
CER
CFX
CDL
CEG
CEIR