Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 115.0 | 118.0 | 110.0 | 115.0 | 23.61 Thousand |
| 19 Dec, 2023 | 115.0 | 120.0 | 110.0 | 115.0 | 893.00 |
| 18 Dec, 2023 | 112.5 | 120.0 | 107.0 | 115.0 | 130.17 Thousand |
| 15 Dec, 2023 | 120.0 | 125.0 | 106.0 | 115.0 | 31.06 Thousand |
| 14 Dec, 2023 | 117.5 | 125.0 | 115.0 | 120.0 | 71.82 Thousand |
| 13 Dec, 2023 | 121.0 | 130.0 | 115.0 | 115.0 | 24.12 Thousand |
| 12 Dec, 2023 | 109.0 | 125.0 | 103.0 | 125.0 | 38 Thousand |
| 11 Dec, 2023 | 101.0 | 115.0 | 97.0 | 109.0 | 51.47 Thousand |
| 08 Dec, 2023 | 101.0 | 105.0 | 97.0 | 101.0 | 57.66 Thousand |
| 07 Dec, 2023 | 102.5 | 105.0 | 95.0 | 101.0 | 51.72 Thousand |
CEPS
CER
CFX
CDL
CEG
CEIR