Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 102.5 | 102.5 | 100.0 | 102.5 | 908.00 |
| 05 Dec, 2023 | 102.5 | 107.0 | 100.0 | 102.5 | 478.00 |
| 04 Dec, 2023 | 102.5 | 105.0 | 100.0 | 102.5 | 19.95 Thousand |
| 01 Dec, 2023 | 105.0 | 110.0 | 100.0 | 100.0 | 26.18 Thousand |
| 30 Nov, 2023 | 105.0 | 110.0 | 100.0 | 105.0 | 1998.00 |
| 29 Nov, 2023 | 105.0 | 110.0 | 100.0 | 105.0 | 160.62 Thousand |
| 28 Nov, 2023 | 109.0 | 110.0 | 100.0 | 105.0 | 7208.00 |
| 27 Nov, 2023 | 111.5 | 113.0 | 109.0 | 109.0 | 3024.00 |
| 24 Nov, 2023 | 111.0 | 115.0 | 110.0 | 111.5 | 133.93 Thousand |
| 23 Nov, 2023 | 110.0 | 115.0 | 107.0 | 111.0 | 21.00 |
CEPS
CER
CFX
CDL
CEG
CEIR