Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 97.5 | 102.0 | 80.1 | 85.0 | 25.5 Thousand |
| 07 Nov, 2023 | 97.5 | 100.0 | 95.0 | 97.5 | 8832.00 |
| 06 Nov, 2023 | 97.5 | 99.2 | 97.5 | 97.5 | 10.00 |
| 03 Nov, 2023 | 97.5 | 100.0 | 97.5 | 97.5 | 36.00 |
| 02 Nov, 2023 | 100.0 | 100.0 | 96.25 | 97.5 | 47.71 Thousand |
| 01 Nov, 2023 | 102.5 | 110.0 | 100.0 | 105.0 | 14.2 Thousand |
| 31 Oct, 2023 | 100.0 | 105.0 | 97.22 | 102.5 | 84.91 Thousand |
| 30 Oct, 2023 | 102.5 | 110.0 | 100.0 | 100.0 | 8742.00 |
| 27 Oct, 2023 | 102.5 | 110.0 | 102.5 | 102.5 | 25.6 Thousand |
| 26 Oct, 2023 | 99.0 | 105.0 | 99.0 | 102.5 | 16.64 Thousand |
CEPS
CER
CFX
CDL
CEG
CEIR