Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 122.5 | 132.0 | 122.5 | 122.5 | 10.77 Thousand |
| 10 Oct, 2023 | 120.0 | 125.0 | 115.0 | 120.0 | 16.04 Thousand |
| 09 Oct, 2023 | 127.5 | 130.0 | 115.0 | 120.0 | 6496.00 |
| 06 Oct, 2023 | 127.5 | 130.0 | 125.6 | 127.5 | 10.34 Thousand |
| 05 Oct, 2023 | 123.0 | 130.0 | 123.0 | 127.5 | 20.04 Thousand |
| 04 Oct, 2023 | 125.0 | 130.0 | 120.0 | 120.0 | 229.00 |
| 03 Oct, 2023 | 125.0 | 130.0 | 120.0 | 125.0 | 31.21 Thousand |
| 02 Oct, 2023 | 124.9 | 130.0 | 124.9 | 125.0 | 4225.00 |
| 29 Sep, 2023 | 120.0 | 130.51 | 115.0 | 122.5 | 58.81 Thousand |
| 28 Sep, 2023 | 127.5 | 135.0 | 115.0 | 120.0 | 3140.00 |
CEPS
CER
CFX
CDL
CEG
CEIR