Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 130.0 | 135.0 | 129.95 | 130.0 | 6236.00 |
| 26 Sep, 2023 | 130.0 | 130.0 | 125.0 | 130.0 | 8360.00 |
| 25 Sep, 2023 | 136.5 | 138.0 | 125.0 | 130.0 | 8826.00 |
| 22 Sep, 2023 | 136.5 | 138.0 | 136.5 | 136.5 | 1486.00 |
| 21 Sep, 2023 | 137.5 | 138.0 | 130.0 | 136.5 | 14.41 Thousand |
| 20 Sep, 2023 | 137.5 | 138.0 | 135.0 | 137.5 | 917.00 |
| 19 Sep, 2023 | 137.5 | 140.0 | 135.0 | 137.5 | 10.13 Thousand |
| 18 Sep, 2023 | 137.5 | 138.25 | 137.5 | 137.5 | 64.00 |
| 15 Sep, 2023 | 137.5 | 140.0 | 135.0 | 137.5 | 26.24 Thousand |
| 14 Sep, 2023 | 137.5 | 137.5 | 137.5 | 137.5 | - |
CEPS
CER
CFX
CDL
CEG
CEIR