Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 137.5 | 138.49 | 137.5 | 137.5 | 1396.00 |
| 12 Sep, 2023 | 140.0 | 145.0 | 135.0 | 137.5 | 3580.00 |
| 11 Sep, 2023 | 140.0 | 140.8 | 140.0 | 140.0 | 3574.00 |
| 08 Sep, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 07 Sep, 2023 | 140.0 | 145.0 | 140.0 | 140.0 | 5.00 |
| 06 Sep, 2023 | 140.0 | 145.0 | 135.0 | 140.0 | 486.00 |
| 05 Sep, 2023 | 145.0 | 155.0 | 135.0 | 135.0 | 23.77 Thousand |
| 04 Sep, 2023 | 142.5 | 150.0 | 135.0 | 142.5 | 6593.00 |
| 01 Sep, 2023 | 127.5 | 148.5 | 125.0 | 142.5 | 100.94 Thousand |
| 31 Aug, 2023 | 132.5 | 135.0 | 125.0 | 127.5 | 67.28 Thousand |
CEPS
CER
CFX
CDL
CEG
CEIR