Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2023 | 145.0 | 150.0 | 140.0 | 145.0 | 18.19 Thousand |
| 14 Aug, 2023 | 145.0 | 145.0 | 140.0 | 145.0 | 13.03 Thousand |
| 11 Aug, 2023 | 145.0 | 146.0 | 140.0 | 145.0 | 11.79 Thousand |
| 10 Aug, 2023 | 145.0 | 145.0 | 145.0 | 145.0 | 11.25 Thousand |
| 09 Aug, 2023 | 143.5 | 150.0 | 137.0 | 145.0 | 24.39 Thousand |
| 08 Aug, 2023 | 143.5 | 143.5 | 138.51 | 143.5 | 2637.00 |
| 07 Aug, 2023 | 143.5 | 150.0 | 137.0 | 143.5 | 431.00 |
| 04 Aug, 2023 | 143.5 | 150.0 | 140.0 | 143.5 | 3780.00 |
| 03 Aug, 2023 | 145.0 | 153.0 | 138.1 | 143.5 | 7246.00 |
| 02 Aug, 2023 | 145.0 | 150.0 | 140.0 | 150.0 | 29.95 Thousand |
CEPS
CER
CFX
CDL
CEG
CEIR