Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 157.5 | 160.0 | 155.0 | 157.5 | 6467.00 |
| 17 Jul, 2023 | 149.0 | 160.0 | 149.0 | 157.5 | 39.72 Thousand |
| 14 Jul, 2023 | 145.0 | 150.0 | 140.0 | 145.0 | 5831.00 |
| 13 Jul, 2023 | 145.0 | 149.0 | 142.11 | 145.0 | 3334.00 |
| 12 Jul, 2023 | 140.0 | 145.0 | 137.5 | 145.0 | 11.97 Thousand |
| 11 Jul, 2023 | 140.0 | 140.0 | 137.11 | 140.0 | 8800.00 |
| 10 Jul, 2023 | 140.0 | 143.7 | 137.11 | 140.0 | 1821.00 |
| 07 Jul, 2023 | 140.0 | 145.0 | 135.0 | 140.0 | 5789.00 |
| 06 Jul, 2023 | 140.0 | 143.8 | 135.0 | 140.0 | 23.41 Thousand |
| 05 Jul, 2023 | 146.5 | 150.0 | 136.1 | 140.0 | 51.5 Thousand |
CEPS
CER
CFX
CDL
CEG
CEIR