Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 149.0 | 150.0 | 140.0 | 150.0 | 6733.00 |
| 03 Jul, 2023 | 147.5 | 155.0 | 143.0 | 149.0 | 1937.00 |
| 30 Jun, 2023 | 152.5 | 155.0 | 143.12 | 149.0 | 6278.00 |
| 29 Jun, 2023 | 152.5 | 155.0 | 150.0 | 152.5 | 3.00 |
| 28 Jun, 2023 | 157.5 | 160.0 | 150.0 | 152.5 | 8974.00 |
| 27 Jun, 2023 | 157.5 | 160.0 | 155.0 | 157.5 | 56.92 Thousand |
| 26 Jun, 2023 | 156.0 | 160.0 | 141.0 | 157.5 | 52.36 Thousand |
| 23 Jun, 2023 | 156.0 | 165.0 | 152.0 | 156.0 | 3261.00 |
| 22 Jun, 2023 | 156.0 | 160.0 | 152.0 | 156.0 | 6470.00 |
| 21 Jun, 2023 | 156.0 | 160.0 | 154.08 | 156.0 | 2340.00 |
CEPS
CER
CFX
CDL
CEG
CEIR