Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 162.5 | 173.0 | 155.0 | 162.5 | 6008.00 |
| 05 Jun, 2023 | 162.5 | 170.0 | 155.0 | 162.5 | 27.68 Thousand |
| 02 Jun, 2023 | 167.5 | 170.0 | 160.0 | 162.5 | 10.92 Thousand |
| 01 Jun, 2023 | 167.5 | 170.0 | 165.15 | 167.5 | 4458.00 |
| 31 May, 2023 | 172.5 | 180.0 | 165.0 | 167.5 | 31.3 Thousand |
| 30 May, 2023 | 167.5 | 180.0 | 165.0 | 172.5 | 48.24 Thousand |
| 26 May, 2023 | 160.0 | 165.0 | 155.0 | 160.0 | 13.6 Thousand |
| 25 May, 2023 | 160.0 | 165.0 | 155.51 | 160.0 | 7003.00 |
| 24 May, 2023 | 165.0 | 169.5 | 155.0 | 160.0 | 29.64 Thousand |
| 23 May, 2023 | 152.5 | 155.0 | 150.0 | 152.5 | 532.00 |
CEPS
CER
CFX
CDL
CEG
CEIR