Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 142.5 | 143.0 | 141.55 | 142.5 | 22.46 Thousand |
| 04 May, 2023 | 140.0 | 145.0 | 140.0 | 142.5 | 36.46 Thousand |
| 03 May, 2023 | 137.5 | 149.0 | 130.0 | 140.0 | 10.1 Thousand |
| 02 May, 2023 | 135.0 | 148.0 | 130.0 | 145.0 | 39.87 Thousand |
| 28 Apr, 2023 | 145.0 | 150.0 | 130.0 | 135.0 | 65.26 Thousand |
| 27 Apr, 2023 | 150.0 | 155.0 | 140.0 | 145.0 | 30.6 Thousand |
| 26 Apr, 2023 | 150.0 | 155.0 | 145.0 | 145.0 | 22.22 Thousand |
| 25 Apr, 2023 | 157.5 | 165.0 | 145.0 | 160.0 | 50.81 Thousand |
| 24 Apr, 2023 | 160.0 | 168.0 | 150.0 | 165.0 | 48.65 Thousand |
| 21 Apr, 2023 | 160.0 | 165.0 | 155.0 | 160.0 | 72.51 Thousand |
CEPS
CER
CFX
CDL
CEG
CEIR