Celadon Pharmaceuticals PLC (CEL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 160.0 165.0 155.0 162.0 87.5 Thousand
19 Apr, 2023 160.0 165.0 155.0 160.0 15.64 Thousand
18 Apr, 2023 157.5 170.0 150.0 165.0 129.97 Thousand
17 Apr, 2023 165.0 170.0 150.0 170.0 44.08 Thousand
14 Apr, 2023 165.0 170.0 160.0 170.0 52.51 Thousand
13 Apr, 2023 172.4 172.4 160.0 165.0 47.22 Thousand
12 Apr, 2023 172.5 175.0 170.0 175.0 148.9 Thousand
11 Apr, 2023 160.0 180.0 160.0 170.0 257.87 Thousand
06 Apr, 2023 142.5 165.0 140.0 157.5 290.44 Thousand
05 Apr, 2023 145.0 159.0 140.0 142.5 67.09 Thousand