Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 130.0 | 133.8 | 125.0 | 127.5 | 12.32 Thousand |
| 20 Mar, 2023 | 122.5 | 135.0 | 120.0 | 125.0 | 468.7 Thousand |
| 17 Mar, 2023 | 137.5 | 145.0 | 115.16 | 130.0 | 224.38 Thousand |
| 16 Mar, 2023 | 137.5 | 148.0 | 135.0 | 137.5 | 59.4 Thousand |
| 15 Mar, 2023 | 142.5 | 146.0 | 130.0 | 135.0 | 190.4 Thousand |
| 14 Mar, 2023 | 120.0 | 175.0 | 110.0 | 140.0 | 903.36 Thousand |
| 13 Mar, 2023 | 106.5 | 120.0 | 87.0 | 117.5 | 538.84 Thousand |
| 10 Mar, 2023 | 61.5 | 105.0 | 60.55 | 105.0 | 886.74 Thousand |
| 09 Mar, 2023 | 54.0 | 62.0 | 54.0 | 61.5 | 233.17 Thousand |
| 08 Mar, 2023 | 53.5 | 55.0 | 52.0 | 55.0 | 94.93 Thousand |
CEPS
CER
CFX
CDL
CEG
CEIR