Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2023 | 147.5 | 150.0 | 140.0 | 145.0 | 50.64 Thousand |
| 03 Apr, 2023 | 155.0 | 160.0 | 145.0 | 148.0 | 232.75 Thousand |
| 31 Mar, 2023 | 167.5 | 189.0 | 150.0 | 155.0 | 276.72 Thousand |
| 30 Mar, 2023 | 125.0 | 175.0 | 120.0 | 140.0 | 122.62 Thousand |
| 29 Mar, 2023 | 105.0 | 135.0 | 100.0 | 125.0 | 117.3 Thousand |
| 28 Mar, 2023 | 107.5 | 110.0 | 97.5 | 105.0 | 74.27 Thousand |
| 27 Mar, 2023 | 107.5 | 115.0 | 100.0 | 107.5 | 5969.00 |
| 24 Mar, 2023 | 120.0 | 125.0 | 100.0 | 107.5 | 129.94 Thousand |
| 23 Mar, 2023 | 125.0 | 130.0 | 115.0 | 120.0 | 36.39 Thousand |
| 22 Mar, 2023 | 127.5 | 130.0 | 120.0 | 125.0 | 10.43 Thousand |
CEPS
CER
CFX
CDL
CEG
CEIR