Celadon Pharmaceuticals PLC (CEL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 53.5 55.0 53.5 53.5 3.00
06 Mar, 2023 53.5 53.5 52.0 53.5 961.00
03 Mar, 2023 53.5 53.5 52.03 53.5 4850.00
02 Mar, 2023 53.5 55.0 53.5 53.5 22.00
01 Mar, 2023 54.0 55.0 52.0 53.5 11.84 Thousand
28 Feb, 2023 54.0 55.0 53.0 54.0 10.35 Thousand
27 Feb, 2023 54.0 55.0 53.0 54.0 2622.00
24 Feb, 2023 54.0 55.0 54.0 54.0 282.00
23 Feb, 2023 53.5 55.0 52.15 54.0 2.25 Million
22 Feb, 2023 53.5 53.5 52.0 53.5 10.44 Thousand