Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 53.5 | 54.53 | 52.66 | 53.5 | 41.49 Thousand |
| 06 Feb, 2023 | 53.5 | 55.0 | 52.55 | 53.5 | 103.07 Thousand |
| 03 Feb, 2023 | 53.5 | 55.0 | 53.47 | 53.5 | 1733.00 |
| 02 Feb, 2023 | 53.5 | 55.0 | 52.03 | 53.5 | 48.46 Thousand |
| 01 Feb, 2023 | 53.5 | 55.0 | 52.03 | 53.5 | 6668.00 |
| 31 Jan, 2023 | 53.0 | 55.0 | 52.1 | 53.5 | 58.85 Thousand |
| 30 Jan, 2023 | 52.5 | 55.0 | 51.41 | 53.0 | 200.16 Thousand |
| 27 Jan, 2023 | 53.0 | 54.0 | 52.0 | 53.0 | 39.15 Thousand |
| 26 Jan, 2023 | 53.0 | 54.0 | 52.0 | 53.0 | 2842.00 |
| 25 Jan, 2023 | 53.5 | 55.0 | 52.26 | 53.0 | 23.74 Thousand |
CEPS
CER
CFX
CDL
CEG
CEIR