Celadon Pharmaceuticals PLC (CEL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 53.5 58.5 52.0 55.0 56.77 Thousand
23 Jan, 2023 54.0 55.0 52.25 53.5 9853.00
20 Jan, 2023 54.0 55.0 53.1 54.0 38.95 Thousand
19 Jan, 2023 53.5 55.0 53.0 54.5 49.13 Thousand
18 Jan, 2023 53.5 55.0 52.55 53.5 111.66 Thousand
17 Jan, 2023 53.5 55.0 53.0 53.5 626.45 Thousand
16 Jan, 2023 56.5 60.0 52.0 52.5 1.2 Million
13 Jan, 2023 51.5 53.94 50.0 51.5 1.49 Million
12 Jan, 2023 50.0 53.0 50.0 51.5 407.47 Thousand
11 Jan, 2023 49.5 50.0 49.0 49.5 6010.00