Celadon Pharmaceuticals PLC (CEL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 51.5 51.5 51.5 51.5 -
21 Dec, 2022 51.0 51.0 50.0 51.0 220.00
20 Dec, 2022 51.0 51.0 50.0 51.0 2975.00
19 Dec, 2022 52.5 53.0 47.5 51.0 44.11 Thousand
16 Dec, 2022 52.5 52.5 52.0 52.5 1279.00
15 Dec, 2022 52.5 53.5 52.5 52.5 660.00
14 Dec, 2022 52.5 53.0 52.0 52.5 2050.00
13 Dec, 2022 52.5 52.5 52.5 52.5 -
12 Dec, 2022 52.5 53.0 52.0 52.5 189.00
09 Dec, 2022 55.5 57.0 52.5 52.5 552.42 Thousand