Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 56.5 | 58.0 | 55.5 | 55.5 | 76.3 Thousand |
| 07 Dec, 2022 | 56.0 | 57.0 | 56.0 | 56.0 | 4984.00 |
| 06 Dec, 2022 | 55.5 | 57.0 | 55.5 | 55.5 | 39.67 Thousand |
| 05 Dec, 2022 | 55.5 | 55.5 | 54.0 | 55.5 | 117.00 |
| 02 Dec, 2022 | 55.5 | 56.0 | 54.03 | 55.5 | 70.74 Thousand |
| 01 Dec, 2022 | 53.84 | 57.0 | 53.84 | 55.5 | 106.95 Thousand |
| 30 Nov, 2022 | 53.15 | 53.94 | 53.15 | 53.5 | 39.24 Thousand |
| 29 Nov, 2022 | 52.5 | 54.0 | 52.0 | 53.0 | 17.42 Thousand |
| 28 Nov, 2022 | 52.5 | 54.0 | 52.5 | 52.5 | 148.00 |
| 25 Nov, 2022 | 52.5 | 53.45 | 52.5 | 52.5 | 500.00 |
CEPS
CER
CFX
CDL
CEG
CEIR