Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 55.5 | 56.0 | 55.49 | 55.5 | 556.00 |
| 09 Nov, 2022 | 57.1 | 57.1 | 55.0 | 55.5 | 20.56 Thousand |
| 08 Nov, 2022 | 57.5 | 58.0 | 57.5 | 57.5 | 344.00 |
| 07 Nov, 2022 | 64.0 | 64.0 | 57.01 | 57.5 | 172.59 Thousand |
| 04 Nov, 2022 | 67.0 | 67.0 | 63.2 | 64.0 | 9581.00 |
| 03 Nov, 2022 | 69.0 | 69.49 | 67.0 | 67.5 | 6960.00 |
| 02 Nov, 2022 | 70.01 | 70.01 | 69.0 | 69.0 | 25.25 Thousand |
| 01 Nov, 2022 | 70.5 | 71.0 | 70.5 | 70.5 | 38.00 |
| 31 Oct, 2022 | 71.5 | 71.5 | 70.0 | 70.5 | 70.88 Thousand |
| 28 Oct, 2022 | 73.0 | 75.0 | 71.04 | 73.0 | 4230.00 |
CEPS
CER
CFX
CDL
CEG
CEIR