Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2022 | 75.5 | 75.5 | 75.4 | 75.5 | 1310.00 |
| 12 Oct, 2022 | 75.5 | 76.0 | 75.5 | 75.5 | 3.00 |
| 11 Oct, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | 252.00 |
| 10 Oct, 2022 | 75.5 | 75.5 | 75.0 | 75.5 | 622.00 |
| 07 Oct, 2022 | 78.0 | 78.0 | 75.0 | 75.5 | 23.07 Thousand |
| 06 Oct, 2022 | 79.0 | 79.0 | 79.0 | 79.0 | 256.21 Thousand |
| 05 Oct, 2022 | 79.0 | 79.0 | 78.0 | 79.0 | 501.00 |
| 04 Oct, 2022 | 79.0 | 79.0 | 78.0 | 79.0 | 769.00 |
| 03 Oct, 2022 | 79.0 | 79.0 | 78.0 | 79.0 | 7210.00 |
| 30 Sep, 2022 | 80.5 | 83.0 | 78.05 | 80.5 | 5946.00 |
CEPS
CER
CFX
CDL
CEG
CEIR