Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 80.5 | 83.0 | 78.0 | 80.5 | 12.14 Thousand |
| 28 Sep, 2022 | 80.5 | 83.0 | 79.74 | 80.5 | 6247.00 |
| 27 Sep, 2022 | 80.5 | 80.5 | 78.25 | 80.5 | 10.03 Thousand |
| 26 Sep, 2022 | 80.5 | 83.0 | 77.0 | 82.0 | 19.51 Thousand |
| 23 Sep, 2022 | 80.5 | 80.5 | 78.2 | 80.5 | 121.21 Thousand |
| 22 Sep, 2022 | 80.5 | 83.0 | 80.5 | 80.5 | 686.00 |
| 21 Sep, 2022 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 20 Sep, 2022 | 80.5 | 80.68 | 80.5 | 80.5 | 2464.00 |
| 16 Sep, 2022 | 80.5 | 83.0 | 80.0 | 80.0 | 10.98 Thousand |
| 15 Sep, 2022 | 80.5 | 80.7 | 80.5 | 80.5 | 2527.00 |
CEPS
CER
CFX
CDL
CEG
CEIR