Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2022 | 80.0 | 82.0 | 78.04 | 80.0 | 1093.00 |
| 30 Aug, 2022 | 80.0 | 80.0 | 78.04 | 80.0 | 16.53 Thousand |
| 26 Aug, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 25 Aug, 2022 | 80.0 | 80.0 | 79.88 | 80.0 | 406.00 |
| 24 Aug, 2022 | 80.5 | 81.4 | 79.88 | 80.0 | 447.13 Thousand |
| 23 Aug, 2022 | 80.5 | 83.0 | 80.45 | 80.5 | 64.39 Thousand |
| 22 Aug, 2022 | 80.5 | 81.4 | 80.5 | 80.5 | 104.00 |
| 19 Aug, 2022 | 80.5 | 83.0 | 80.5 | 80.5 | 3.00 |
| 18 Aug, 2022 | 80.5 | 81.4 | 78.38 | 80.5 | 80.37 Thousand |
| 17 Aug, 2022 | 80.5 | 83.0 | 80.38 | 80.5 | 60.34 Thousand |
CEPS
CER
CFX
CDL
CEG
CEIR