Celadon Pharmaceuticals PLC (CEL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 80.5 83.0 80.5 80.5 6753.00
01 Aug, 2022 82.5 83.0 78.0 80.5 7129.00
29 Jul, 2022 80.5 82.2 80.5 80.5 519.00
28 Jul, 2022 80.5 82.38 80.5 80.5 2689.00
27 Jul, 2022 80.5 83.0 78.25 80.5 7014.00
26 Jul, 2022 80.5 80.5 80.5 80.5 -
25 Jul, 2022 80.5 83.0 80.5 80.5 1.00
22 Jul, 2022 80.5 82.5 78.75 80.5 35.99 Thousand
21 Jul, 2022 80.5 82.9 80.5 80.5 34.7 Thousand
20 Jul, 2022 80.5 81.0 78.0 80.5 29.93 Thousand