Celadon Pharmaceuticals PLC (CEL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 95.5 96.0 90.55 92.5 11.59 Thousand
04 Jul, 2022 95.5 95.5 95.0 95.5 9.00
01 Jul, 2022 96.0 96.0 95.5 95.5 27.16 Thousand
30 Jun, 2022 95.5 95.5 95.01 95.5 1066.00
29 Jun, 2022 95.5 95.5 95.0 95.5 1000.00
28 Jun, 2022 95.5 95.88 95.5 95.5 1554.00
27 Jun, 2022 101.5 102.0 95.0 96.0 12.08 Thousand
24 Jun, 2022 101.5 102.0 101.0 101.5 33.75 Thousand
23 Jun, 2022 101.5 102.0 101.0 101.5 50.89 Thousand
22 Jun, 2022 102.0 102.0 101.5 101.5 2725.00