Celadon Pharmaceuticals PLC (CEL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 80.5 82.9 80.5 80.5 830.00
18 Jul, 2022 80.5 82.95 80.5 80.5 28.00
15 Jul, 2022 80.5 81.96 80.5 80.5 204.00
14 Jul, 2022 80.0 81.75 80.0 80.0 13.62 Thousand
13 Jul, 2022 86.47 86.47 79.97 80.0 175.55 Thousand
12 Jul, 2022 92.5 95.0 86.5 86.5 13.64 Thousand
11 Jul, 2022 92.5 95.0 92.5 92.5 1.00
08 Jul, 2022 92.5 92.5 92.0 92.5 95.00
07 Jul, 2022 92.5 92.5 92.0 92.5 531.00
06 Jul, 2022 92.5 95.0 90.0 92.5 18.91 Thousand