Celadon Pharmaceuticals PLC (CEL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 80.5 80.5 80.38 80.5 33.42 Thousand
15 Aug, 2022 80.5 80.5 80.38 80.5 723.00
12 Aug, 2022 80.5 80.5 80.5 80.5 -
11 Aug, 2022 80.0 80.5 79.45 80.5 37.32 Thousand
10 Aug, 2022 80.0 80.0 80.0 80.0 -
09 Aug, 2022 80.5 80.5 80.3 80.5 13.23 Thousand
08 Aug, 2022 80.5 83.0 80.38 80.5 684.00
05 Aug, 2022 80.5 80.7 78.25 80.5 66.36 Thousand
04 Aug, 2022 80.5 80.75 80.5 80.5 958.00
03 Aug, 2022 80.5 83.0 78.0 80.5 5984.00