Celadon Pharmaceuticals PLC (CEL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 80.5 80.7 78.2 80.5 472.00
13 Sep, 2022 80.75 83.0 80.75 83.0 1140.00
12 Sep, 2022 80.5 80.5 78.0 80.5 27.7 Thousand
09 Sep, 2022 80.5 83.0 80.5 80.5 66.00
08 Sep, 2022 80.5 80.5 79.99 80.5 25.3 Thousand
07 Sep, 2022 80.5 83.0 80.0 80.5 1428.00
06 Sep, 2022 80.5 83.0 78.0 80.5 12.14 Thousand
05 Sep, 2022 80.5 80.5 80.5 80.5 -
02 Sep, 2022 80.0 80.0 80.0 80.0 -
01 Sep, 2022 80.0 80.0 78.04 80.0 288.00