Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 102.5 | 108.0 | 101.0 | 101.0 | 40.00 |
| 20 Jun, 2022 | 102.5 | 103.7 | 100.0 | 102.5 | 151.85 Thousand |
| 17 Jun, 2022 | 102.5 | 102.5 | 101.8 | 102.5 | 106.6 Thousand |
| 16 Jun, 2022 | 103.0 | 103.0 | 102.0 | 102.5 | 4828.00 |
| 15 Jun, 2022 | 103.5 | 104.0 | 102.03 | 103.5 | 125 Thousand |
| 14 Jun, 2022 | 103.5 | 103.88 | 102.0 | 103.5 | 2012.00 |
| 13 Jun, 2022 | 103.5 | 104.0 | 103.5 | 103.5 | 12.66 Thousand |
| 10 Jun, 2022 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 09 Jun, 2022 | 104.0 | 107.0 | 100.0 | 103.5 | 56.75 Thousand |
| 08 Jun, 2022 | 104.0 | 104.0 | 101.85 | 104.0 | 53.83 Thousand |
CEPS
CER
CFX
CDL
CEG
CEIR