Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2022 | 104.0 | 106.5 | 103.0 | 104.0 | 53.14 Thousand |
| 19 May, 2022 | 102.5 | 107.5 | 100.08 | 104.0 | 2996.00 |
| 18 May, 2022 | 86.88 | 109.0 | 86.88 | 102.5 | 202.32 Thousand |
| 17 May, 2022 | 89.5 | 89.74 | 85.0 | 86.0 | 43.61 Thousand |
| 16 May, 2022 | 90.88 | 90.88 | 89.5 | 89.5 | 8202.00 |
| 13 May, 2022 | 93.5 | 95.0 | 91.0 | 91.0 | 6569.00 |
| 12 May, 2022 | 93.5 | 95.0 | 92.03 | 93.5 | 38.18 Thousand |
| 11 May, 2022 | 98.0 | 98.0 | 92.25 | 93.5 | 76.86 Thousand |
| 10 May, 2022 | 105.0 | 107.0 | 98.5 | 98.5 | 65.42 Thousand |
| 09 May, 2022 | 112.5 | 115.0 | 100.0 | 105.0 | 53.61 Thousand |
CEPS
CER
CFX
CDL
CEG
CEIR