Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2022 | 121.5 | 121.5 | 121.5 | 121.5 | 1636.00 |
| 20 Apr, 2022 | 127.5 | 130.0 | 118.0 | 121.5 | 10.15 Thousand |
| 19 Apr, 2022 | 127.5 | 127.5 | 125.05 | 127.5 | 2556.00 |
| 14 Apr, 2022 | 126.0 | 126.0 | 126.0 | 126.0 | 1587.00 |
| 13 Apr, 2022 | 127.5 | 127.5 | 127.0 | 127.5 | 5000.00 |
| 12 Apr, 2022 | 127.5 | 127.5 | 121.27 | 127.5 | 4124.00 |
| 11 Apr, 2022 | 130.0 | 130.0 | 125.0 | 127.0 | 8950.00 |
| 08 Apr, 2022 | 130.0 | 130.0 | 127.7 | 130.0 | 13.24 Thousand |
| 07 Apr, 2022 | 132.5 | 135.0 | 125.0 | 130.0 | 129.9 Thousand |
| 06 Apr, 2022 | 132.5 | 136.0 | 130.0 | 132.5 | 1181.00 |
CEPS
CER
CFX
CDL
CEG
CEIR