Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2022 | 155.0 | 158.0 | 155.0 | 155.0 | 850.00 |
| 21 Mar, 2022 | 153.5 | 160.0 | 150.0 | 155.0 | 99.52 Thousand |
| 18 Mar, 2022 | 153.5 | 153.5 | 147.0 | 153.5 | 4525.00 |
| 17 Mar, 2022 | 153.5 | 158.0 | 153.5 | 153.5 | 70.21 Thousand |
| 16 Mar, 2022 | 153.5 | 155.0 | 147.55 | 153.5 | 18.61 Thousand |
| 15 Mar, 2022 | 150.0 | 160.0 | 146.0 | 154.0 | 69.09 Thousand |
| 14 Mar, 2022 | 147.5 | 155.0 | 145.0 | 150.0 | 156.53 Thousand |
| 11 Mar, 2022 | 143.0 | 152.49 | 140.36 | 147.5 | 1.04 Million |
| 10 Mar, 2022 | 116.55 | 145.0 | 116.55 | 143.0 | 288.27 Thousand |
| 09 Mar, 2022 | 95.0 | 118.8 | 92.5 | 115.0 | 35.27 Thousand |
CEPS
CER
CFX
CDL
CEG
CEIR