Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2022 | 130.0 | 133.0 | 125.0 | 132.5 | 74.69 Thousand |
| 04 Apr, 2022 | 130.0 | 131.49 | 127.6 | 130.0 | 3469.00 |
| 01 Apr, 2022 | 127.5 | 134.5 | 125.0 | 130.0 | 64.74 Thousand |
| 31 Mar, 2022 | 127.5 | 127.5 | 127.5 | 127.5 | 2378.00 |
| 30 Mar, 2022 | 145.0 | 146.0 | 125.0 | 130.0 | 239.95 Thousand |
| 29 Mar, 2022 | 147.5 | 150.0 | 135.0 | 145.0 | 67.17 Thousand |
| 28 Mar, 2022 | 155.0 | 160.0 | 140.0 | 147.5 | 20.18 Thousand |
| 25 Mar, 2022 | 155.0 | 160.0 | 150.0 | 158.0 | 35.52 Thousand |
| 24 Mar, 2022 | 155.0 | 159.0 | 153.45 | 159.0 | 125.57 Thousand |
| 23 Mar, 2022 | 155.0 | 155.0 | 150.0 | 155.0 | 5974.00 |
CEPS
CER
CFX
CDL
CEG
CEIR