Celadon Pharmaceuticals PLC (CEL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 112.5 112.5 112.5 112.5 -
05 May, 2022 112.5 112.5 110.0 112.5 13.91 Thousand
04 May, 2022 117.5 118.17 117.5 117.5 2110.00
03 May, 2022 117.5 117.5 117.5 117.5 -
29 Apr, 2022 117.5 117.5 117.5 117.5 -
28 Apr, 2022 117.5 117.5 115.0 117.5 9313.00
27 Apr, 2022 120.0 120.0 120.0 120.0 -
26 Apr, 2022 120.0 120.0 120.0 120.0 -
25 Apr, 2022 120.0 121.0 118.1 120.0 713.12 Thousand
22 Apr, 2022 120.0 120.0 118.1 120.0 1701.00