Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 104.0 | 104.0 | 102.0 | 104.0 | 54.14 Thousand |
| 06 Jun, 2022 | 104.0 | 105.9 | 103.76 | 104.0 | 12.68 Thousand |
| 01 Jun, 2022 | 104.0 | 104.0 | 103.56 | 104.0 | 9174.00 |
| 31 May, 2022 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 30 May, 2022 | 104.0 | 108.0 | 102.0 | 104.0 | 176.47 Thousand |
| 27 May, 2022 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 26 May, 2022 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 25 May, 2022 | 104.0 | 105.0 | 100.0 | 102.5 | 194.94 Thousand |
| 24 May, 2022 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 23 May, 2022 | 104.0 | 104.0 | 104.0 | 104.0 | - |
CEPS
CER
CFX
CDL
CEG
CEIR