Celadon Pharmaceuticals PLC (CEL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 95.0 96.0 90.0 95.0 776.00
07 Mar, 2022 97.0 97.0 90.0 95.0 16.47 Thousand
04 Mar, 2022 105.0 105.0 95.0 100.0 34.67 Thousand
03 Mar, 2022 111.0 111.0 105.0 107.5 36.33 Thousand
02 Mar, 2022 127.55 127.55 112.5 112.5 26.99 Thousand
01 Mar, 2022 137.5 140.0 127.0 132.5 8491.00
28 Feb, 2022 153.16 153.16 125.0 130.0 114.27 Thousand
21 Sep, 2021 165.0 165.0 165.0 165.0 -
20 Sep, 2021 165.0 165.0 165.0 165.0 -
17 Sep, 2021 165.0 166.9 165.0 165.0 296.00