Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 73.5 | 75.0 | 72.0 | 73.0 | 68.79 Thousand |
| 26 Oct, 2022 | 73.5 | 75.0 | 73.5 | 73.5 | 83.21 Thousand |
| 25 Oct, 2022 | 73.5 | 73.5 | 72.0 | 73.5 | 35.25 Thousand |
| 24 Oct, 2022 | 74.5 | 75.0 | 71.5 | 73.5 | 10.62 Thousand |
| 21 Oct, 2022 | 74.5 | 75.0 | 74.49 | 74.5 | 501.00 |
| 20 Oct, 2022 | 74.5 | 74.5 | 74.49 | 74.5 | 587.00 |
| 19 Oct, 2022 | 75.0 | 75.0 | 74.5 | 74.5 | 6554.00 |
| 18 Oct, 2022 | 75.5 | 75.5 | 75.0 | 75.5 | 939.00 |
| 17 Oct, 2022 | 75.5 | 75.5 | 75.0 | 75.5 | 2583.00 |
| 14 Oct, 2022 | 75.5 | 77.0 | 75.0 | 75.5 | 15.74 Thousand |
CEPS
CER
CFX
CDL
CEG
CEIR