Celadon Pharmaceuticals PLC (CEL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 52.5 54.0 52.5 52.5 9.00
23 Nov, 2022 52.0 54.0 52.0 52.5 12.12 Thousand
22 Nov, 2022 51.5 51.98 51.5 51.5 2500.00
21 Nov, 2022 51.0 51.13 50.0 50.5 53.69 Thousand
18 Nov, 2022 49.5 51.0 49.1 51.0 24.11 Thousand
17 Nov, 2022 49.5 50.0 49.5 49.5 465.3 Thousand
16 Nov, 2022 49.5 50.0 49.05 49.5 26.31 Thousand
15 Nov, 2022 53.0 53.0 49.0 49.5 271.06 Thousand
14 Nov, 2022 54.5 56.0 54.44 54.5 904.00
11 Nov, 2022 55.5 56.0 54.5 54.5 13.7 Thousand