Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 50.0 | 50.0 | 48.0 | 49.5 | 101.45 Thousand |
| 09 Jan, 2023 | 50.5 | 51.0 | 50.01 | 50.5 | 64.68 Thousand |
| 06 Jan, 2023 | 50.5 | 51.0 | 50.48 | 50.5 | 8873.00 |
| 05 Jan, 2023 | 50.5 | 50.5 | 50.0 | 50.5 | 17.00 |
| 04 Jan, 2023 | 50.5 | 51.0 | 50.49 | 50.5 | 98.00 |
| 03 Jan, 2023 | 50.5 | 51.0 | 50.49 | 50.5 | 4955.00 |
| 30 Dec, 2022 | 51.0 | 52.0 | 50.02 | 50.5 | 20.79 Thousand |
| 29 Dec, 2022 | 50.4 | 50.4 | 49.0 | 50.0 | 135.9 Thousand |
| 28 Dec, 2022 | 50.5 | 50.5 | 50.0 | 50.5 | 7757.00 |
| 23 Dec, 2022 | 51.5 | 51.5 | 50.0 | 51.5 | 26.00 |
CEPS
CER
CFX
CDL
CEG
CEIR